UNLIMITED TURBO SHORT - BMW Stock UNLIMITED TURBO SHORT - BMW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - BMW

Certificat

I70NB

FRBNPP06IO42

Market Closed - Euronext Paris 17:30:01 22/05/2024 BST
0.9 EUR +10.43% Intraday chart for UNLIMITED TURBO SHORT - BMW
Current month+24.14%
1 month+56.52%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - BMW(I70NB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 0.745 € 0.805 € 0.815 € 0.9 €
Volume 44 47 36 36
Change +2.76% +8.05% +1.24% +10.43%
Opening 0.74 0.74 0.82 0.92
High 0.76 0.81 0.84 0.92
Low 0.71 0.74 0.80 0.87

Performance

1 week+22.45%
Current month+24.14%
1 month+56.52%

Highs and lows

1 week
0.66
Extreme 0.655
0.92
1 month
0.47
Extreme 0.465
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

692a1e621b5fe85632221f36f1ef554.3lSXSC32tgeXa5Wk2ehaCnYUmwYlotdg-NmBn4pJ4H0.5mXmI2Kj8z_iDrjT6NExYDxlqk56wfoFkprbq8EYhQqpPO0-T5H-caEb_g
DatePriceVolumeDaily volume
16:38:45 0.9 1 35
15:48:36 0.885 1 34
15:43:35 0.875 1 33
15:28:33 0.885 1 32
15:03:28 0.875 1 31
14:58:27 0.88 1 30
14:53:27 0.865 1 29
14:43:25 0.875 1 28
14:08:19 0.885 1 27
14:03:18 0.895 1 26

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - BMW
Issuer
I70NB
ISINFRBNPP06IO42
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.915 €
Lowest since issue 0.09 €
  1. Stock Market
  2. Certificates
  3. I70NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - BMW