UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 17:30:02 23/05/2024 BST | ||
| 13.29 EUR | -2.57% |
|
| Current month | -18.13% | ||
| 1 month | -10.78% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.315 € | 13.56 € | 13.795 € | 13.64 € | 13.29 € |
| Volume | 99 | 97 | 94 | 109 | 107 |
| Change | -1.21% | -5.27% | +1.73% | -1.12% | -2.57% |
| Opening | 14.61 | 14.31 | 13.50 | 13.79 | 13.32 |
| High | 14.61 | 14.33 | 14.00 | 13.81 | 13.32 |
| Low | 13.90 | 13.27 | 13.34 | 13.17 | 12.46 |
Performance
| 1 week | -8.07% | ||
| Current month | -18.13% | ||
| 1 month | -10.78% | ||
| 3 months | +21.64% |
Highs and lows
1 week
12.46
14.61
1 month
12.4617.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030f3f68.h15KDh2SZU0eY2Lj5SI99UggyasiIPkgSUh4dZDN3lo.7D8cWyqlFnldFVSlo1VipQlqvOZUSYp3JT8fHdOhv2L-PHtecKdVL1woOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:09 | 13.32 | 1 | 100 |
| 16:39:07 | 13.31 | 1 | 99 |
| 16:29:06 | 13.09 | 1 | 98 |
| 16:19:05 | 13.1 | 1 | 97 |
| 16:09:04 | 13.11 | 1 | 96 |
| 16:04:03 | 13.12 | 1 | 95 |
| 15:59:02 | 13.18 | 1 | 94 |
| 15:54:02 | 13.14 | 1 | 93 |
| 15:44:00 | 13.03 | 1 | 92 |
| 15:39:00 | 12.99 | 1 | 91 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
| Issuer | 
BNP Paribas
|
| 1B7MB | |
| ISIN | NLBNPNL2MR94 |
| Date issued | 26/01/2024 |
| Strike | 204.4 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 11.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.34 € |
|---|---|
| Lowest since issue | 5.21 € |
- Stock Market
- Certificates
- 1B7MB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
