UNLIMITED TURBO SHORT - BARCO | Market Closed - Euronext Paris 16:38:37 19/06/2024 BST | ||
| 0.85 EUR | +1.19% |
|
| Current month | +29.23% | ||
| 1 month | +31.25% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 € | 0.81 € | 0.84 € | 0.84 € | 0.85 € |
| Volume | 21 | 25 | 22 | 20 | 19 |
| Change | +4.00% | +3.85% | +3.70% | 0.00% | +1.19% |
| Opening | 0.76 | 0.78 | 0.81 | 0.84 | 0.845 |
| High | 0.78 | 0.81 | 0.85 | 0.85 | 0.85 |
| Low | 0.75 | 0.78 | 0.81 | 0.84 | 0.825 |
Performance
| 1 week | +7.69% | ||
| Current month | +29.23% | ||
| 1 month | +31.25% | ||
| 3 months | +82.61% | ||
| 6 months | +121.05% | ||
| Current year | +162.50% |
Highs and lows
1 week
0.74
0.85
1 month
0.620.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2eb4ef38d9f211f0172fbc6c.WH9vSpXpwcAdCBnOr-FGUMAqq-76sP7NqX5ZIncvItU.BxYWOMbcq5gof0O53oNxHKxLyqmUyrqmzxIOSkRCT5gONwQM0NiplFV9WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:37 | 0.85 | 1 | 19 |
| 15:03:27 | 0.835 | 1 | 18 |
| 14:58:26 | 0.84 | 1 | 17 |
| 13:33:16 | 0.835 | 1 | 16 |
| 13:28:16 | 0.84 | 1 | 15 |
| 13:08:14 | 0.835 | 1 | 14 |
| 12:33:10 | 0.825 | 1 | 13 |
| 11:28:02 | 0.835 | 1 | 12 |
| 11:08:00 | 0.825 | 1 | 11 |
| 10:22:55 | 0.835 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BARCO |
| Issuer | |
| 9A4MB | |
| ISIN | NLBNPNL2K0N8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.85 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 9A4MB Certificat
- Quotes UNLIMITED TURBO SHORT - BARCO