UNLIMITED TURBO SHORT - AKZO NOBEL | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 2.601 EUR | +1.01% |
|
| Current month | -7.25% | ||
| 1 month | -9.75% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.597 € | 2.564 € | 2.57 € | 2.575 € | 2.601 € |
| Volume | 105 | 105 | 92 | 97 | 100 |
| Change | +1.52% | -1.27% | +0.23% | +0.19% | +1.01% |
| Opening | 2.55 | 2.58 | 2.56 | 2.54 | 2.577 |
| High | 2.64 | 2.59 | 2.60 | 2.58 | 2.623 |
| Low | 2.55 | 2.53 | 2.55 | 2.54 | 2.558 |
Performance
| 1 week | +2.46% | ||
| Current month | -7.25% | ||
| 1 month | -9.75% | ||
| 3 months | +9.76% | ||
| 6 months | +16.70% | ||
| Current year | +55.09% |
Highs and lows
1 week
2.53
2.64
1 month
2.422.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd4ba956aef70601be370.9Sn0nbahIoEXAVrhBcyU9e94IJ54sbPRrZhHPX8vnoQ.zRG65eyQZLVQc2_VKK7GrdgBatkd6YSl4MFyezlg_P6yTJzz--xasXAzOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:40 | 2.621 | 1 | 96 |
| 16:25:37 | 2.598 | 1 | 95 |
| 16:20:35 | 2.6 | 1 | 94 |
| 16:15:34 | 2.603 | 1 | 93 |
| 16:10:33 | 2.61 | 1 | 92 |
| 16:05:32 | 2.611 | 1 | 91 |
| 16:00:31 | 2.61 | 1 | 90 |
| 15:55:30 | 2.609 | 1 | 89 |
| 15:50:29 | 2.612 | 1 | 88 |
| 15:45:28 | 2.618 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AKZO NOBEL |
| Issuer | |
| 5ULLB | |
| ISIN | NLBNPNL2EXK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.18 € |
|---|---|
| Lowest since issue | 1.293 € |
- Stock Market
- Certificates
- 5ULLB Certificat
- Quotes UNLIMITED TURBO SHORT - AKZO NOBEL
