UNLIMITED TURBO SHORT - AIRBNB A | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 5.775 EUR | -2.04% |
|
| Current month | -6.93% | ||
| 1 month | -2.20% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 5.785 € | 5.705 € | 5.895 € | 5.775 € |
| Volume | 75 | 60 | 24 | 65 |
| Change | -5.55% | -1.38% | +3.33% | -2.04% |
| Opening | 6.08 | 5.76 | 5.92 | 5.89 |
| High | 6.09 | 5.77 | 5.94 | 5.90 |
| Low | 5.62 | 5.62 | 5.80 | 5.66 |
Performance
| 1 week | -3.99% | ||
| Current month | -6.93% | ||
| 1 month | -2.20% | ||
| 3 months | +37.99% |
Highs and lows
1 week
5.62
6.17
1 month
5.566.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0691f1e8f556801880df1fcec61.2olIDJ98H3C5HLK-R7PlNEixjxGsJ6bKlMBDl-XiKtM.n-Z7XtUzJyrtLf3hKceyAAz73nvVcNyd1oUE-N3VSeOx6ixq9wxxAv1Tig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:52 | 5.745 | 1 | 59 |
| 16:40:51 | 5.735 | 1 | 58 |
| 16:35:50 | 5.765 | 1 | 57 |
| 16:30:49 | 5.805 | 1 | 56 |
| 16:25:48 | 5.785 | 1 | 55 |
| 16:20:47 | 5.775 | 1 | 54 |
| 16:10:45 | 5.755 | 1 | 53 |
| 16:00:43 | 5.745 | 1 | 52 |
| 15:55:42 | 5.775 | 1 | 51 |
| 15:50:41 | 5.795 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBNB A |
| Issuer | |
| MN5NB | |
| ISIN | NLBNPNL2OTO2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.395 € |
|---|---|
| Lowest since issue | 3.635 € |
- Stock Market
- Certificates
- MN5NB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBNB A
