UNLIMITED TURBO SHORT - AEDIFICA | Real-time Euronext Paris 13:54:10 29/05/2024 BST | ||
| 0.639 EUR | +27.29% |
|
| Current month | -24.28% | ||
| 1 month | -21.56% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.572 € | 0.584 € | 0.547 € | 0.502 € | 0.639 € |
| Volume | 74 | 66 | 61 | 67 | 48 |
| Change | +35.55% | +2.10% | -6.34% | -8.23% | +27.29% |
| Opening | 0.39 | 0.59 | 0.59 | 0.55 | 0.519 |
| High | 0.60 | 0.62 | 0.60 | 0.55 | 0.647 |
| Low | 0.39 | 0.54 | 0.53 | 0.43 | 0.509 |
Performance
| 1 week | -3.28% | ||
| Current month | -24.28% | ||
| 1 month | -21.56% |
Highs and lows
1 week
0.39
0.65
1 month
0.190.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7384ddc0dd386598d687b9e.9pJEE-0XTYfT1augoJmk7Oc1XAGmpdCCls-hErVvUzM.w80MXaFAEt-XsMOX2PfA2NIMH0v-_YLQ5oPLd8VaEGDC4SlWgmYm04O0_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:54:10 | 0.639 | 1 | 48 |
| 13:44:08 | 0.647 | 1 | 47 |
| 13:39:07 | 0.644 | 1 | 46 |
| 13:29:05 | 0.629 | 1 | 45 |
| 13:24:04 | 0.624 | 1 | 44 |
| 13:19:03 | 0.619 | 1 | 43 |
| 13:09:02 | 0.609 | 1 | 42 |
| 13:04:01 | 0.597 | 1 | 41 |
| 12:43:57 | 0.592 | 1 | 40 |
| 12:33:55 | 0.589 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AEDIFICA |
| Issuer | |
| SB5NB | |
| ISIN | NLBNPNL2OHX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.525 € |
|---|---|
| Lowest since issue | 0.187 € |
- Stock Market
- Certificates
- SB5NB Certificat
- Quotes UNLIMITED TURBO SHORT - AEDIFICA
