UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 18.8 EUR | +0.63% |
|
| Current month | +2.71% | ||
| 1 month | +10.07% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.005 € | 17.873 € | 17.976 € | 18.687 € | 18.8 € |
| Volume | 119 | 119 | 120 | 118 | 118 |
| Change | +1.44% | -0.73% | +0.58% | +3.96% | +0.63% |
| Opening | 17.56 | 17.68 | 17.58 | 18.20 | 18.58 |
| High | 18.01 | 17.90 | 18.03 | 18.80 | 19.03 |
| Low | 17.39 | 17.52 | 17.31 | 17.82 | 18.32 |
Performance
| 1 week | +5.43% | ||
| Current month | +2.71% | ||
| 1 month | +10.07% | ||
| 3 months | +46.72% |
Highs and lows
1 week
17.31
19.03
1 month
16.4719.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wNFtpf2ErwU4V-jMDJ-9gWE7FlaIugEY1ajNDbkGIhU.lJ5e4Jbu62NtL6S2If735CJKJSa7-XB-mJ6jVOxubSf34ECUkc_MUVAegw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:32 | 18.71 | 1 | 109 |
| 16:40:31 | 18.72 | 1 | 108 |
| 16:25:28 | 18.48 | 1 | 107 |
| 16:20:27 | 18.44 | 1 | 106 |
| 16:15:26 | 18.43 | 1 | 105 |
| 16:10:25 | 18.44 | 1 | 104 |
| 16:05:24 | 18.47 | 1 | 103 |
| 16:00:23 | 18.46 | 1 | 102 |
| 15:55:22 | 18.46 | 1 | 101 |
| 15:50:21 | 18.48 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| Y73NB | |
| ISIN | NLBNPNL2NID0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.81 € |
|---|---|
| Lowest since issue | 9.788 € |
- Stock Market
- Certificates
- Y73NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
