UNLIMITED TURBO LONG - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 17:30:02 23/05/2024 BST | ||
| 0.769 EUR | -5.88% |
|
| Current month | +46.55% | ||
| 1 month | +36.61% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.803 € | 0.775 € | 0.789 € | 0.817 € | 0.769 € |
| Volume | 81 | 73 | 69 | 84 | 96 |
| Change | -0.86% | -3.49% | +1.81% | +3.55% | -5.88% |
| Opening | 0.81 | 0.80 | 0.77 | 0.79 | 0.825 |
| High | 0.82 | 0.80 | 0.79 | 0.82 | 0.827 |
| Low | 0.79 | 0.75 | 0.75 | 0.77 | 0.747 |
Performance
| 1 week | -5.56% | ||
| Current month | +46.55% | ||
| 1 month | +36.61% | ||
| 3 months | +53.00% | ||
| 6 months | +47.12% | ||
| Current year | -10.00% | ||
| 1 year | -4.38% | ||
| 3 years | -33.48% |
Highs and lows
1 week
0.75
0.83
1 month
0.450.83
3 years
0.252.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9f07e4e.KDZflT-3Yhl3T0HKFGdhwv4itmtkaob376sYom6Q0uk.UnAVoQn1L0sCDQi9bQ4Smrxp4SczAvKu3pNq0Sb7jZt4XGztDfARaz86CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:16 | 0.765 | 1 | 91 |
| 16:43:15 | 0.766 | 1 | 90 |
| 16:38:15 | 0.765 | 1 | 89 |
| 16:28:13 | 0.757 | 1 | 88 |
| 16:23:13 | 0.756 | 1 | 87 |
| 16:18:12 | 0.759 | 1 | 86 |
| 16:13:11 | 0.758 | 1 | 85 |
| 16:08:11 | 0.754 | 1 | 84 |
| 16:03:10 | 0.755 | 1 | 83 |
| 15:58:10 | 0.753 | 1 | 82 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | WAREHOUSES DE PAUW SA |
| Issuer | 
BNP Paribas
|
| 0P93B | |
| ISIN | NL0014649667 |
| Date issued | 26/03/2020 |
| Strike | 20.28 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.31 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- 0P93B Certificat
- Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
