UNLIMITED TURBO LONG - VGP N.V. | Market Closed - Euronext Paris 15:54:32 29/05/2024 BST | ||
| 1.2 EUR | -5.51% |
|
| Current month | +12.39% | ||
| 1 month | +20.95% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.28 € | 1.25 € | 1.27 € | 1.27 € | 1.2 € |
| Volume | 18 | 8 | 8 | 14 | 18 |
| Change | -3.76% | -2.34% | +1.60% | 0.00% | -5.51% |
| Opening | 1.35 | 1.29 | 1.26 | 1.28 | 1.28 |
| High | 1.35 | 1.29 | 1.28 | 1.29 | 1.29 |
| Low | 1.28 | 1.25 | 1.26 | 1.27 | 1.2 |
Performance
| 1 week | -3.79% | ||
| Current month | +12.39% | ||
| 1 month | +20.95% | ||
| 3 months | +12.39% | ||
| 6 months | +42.70% | ||
| Current year | +3.25% | ||
| 1 year | +27.00% |
Highs and lows
1 week
1.20
1.36
1 month
1.061.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f30f7fd51f.qg9AV0vp6jUNCWS_3jZ-JZCdkfwulzgRVI8i7tcWTWA.2zwaYTulqHY6Xx7HpHwJCNbf6cUdxApDOPpBgeZgIDrTeyIwE6W9DWVNUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:32 | 1.2 | 1 | 18 |
| 15:29:27 | 1.21 | 1 | 17 |
| 15:14:25 | 1.2 | 1 | 16 |
| 14:54:21 | 1.21 | 1 | 15 |
| 14:19:15 | 1.2 | 1 | 14 |
| 13:44:08 | 1.21 | 1 | 13 |
| 13:34:06 | 1.22 | 1 | 12 |
| 13:04:01 | 1.21 | 1 | 11 |
| 12:23:54 | 1.22 | 1 | 10 |
| 11:03:39 | 1.24 | 1 | 9 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VGP NV |
| Issuer | 
BNP Paribas
|
| JA1IB | |
| ISIN | NLBNPNL22ZT1 |
| Date issued | 04/10/2022 |
| Strike | 49.67 € |
| Maturity | Unlimited |
| Parity | 46.97 : 1 |
| Emission price | 0.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.4 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- JA1IB Certificat
- Quotes UNLIMITED TURBO LONG - VGP N.V.
