UNLIMITED TURBO LONG - UBER TECHNOLOGIES | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 1.622 EUR | -1.76% |
|
| Current month | -1.15% | ||
| 1 month | -28.89% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.641 € | 1.759 € | 1.764 € | 1.651 € | 1.622 € |
| Volume | 92 | 105 | 101 | 99 | 96 |
| Change | -5.31% | +7.19% | +0.28% | -6.41% | -1.76% |
| Opening | 1.75 | 1.67 | 1.83 | 1.74 | 1.812 |
| High | 1.80 | 1.76 | 1.86 | 1.78 | 1.819 |
| Low | 1.64 | 1.62 | 1.76 | 1.64 | 1.619 |
Performance
| 1 week | -5.83% | ||
| Current month | -1.15% | ||
| 1 month | -28.89% | ||
| 3 months | -50.92% | ||
| Current year | +0.43% |
Highs and lows
1 week
1.62
1.86
1 month
1.622.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e913ac174622f68f948871feffe.Wp2tKoNO0Quxet3kjH5Ilbq58J3fxTYX8StzE-IihJ0.HNnfXNY-nEDiPLqz_A4K2taMqdWQlWBkiW04JpMa3NU7xNoY-gG6WYcOvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:23 | 1.632 | 1 | 87 |
| 16:44:22 | 1.625 | 1 | 86 |
| 16:39:22 | 1.635 | 1 | 85 |
| 16:29:20 | 1.657 | 1 | 84 |
| 16:04:16 | 1.659 | 1 | 83 |
| 15:59:15 | 1.66 | 1 | 82 |
| 15:29:11 | 1.659 | 1 | 81 |
| 15:24:10 | 1.672 | 1 | 80 |
| 15:19:09 | 1.67 | 1 | 79 |
| 15:09:08 | 1.678 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - UBER TECHNOLOGIES |
| Issuer | |
| 8G5MB | |
| ISIN | NLBNPNL2L389 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.53 € |
|---|---|
| Lowest since issue | 1.235 € |
- Stock Market
- Certificates
- 8G5MB Certificat
- Quotes UNLIMITED TURBO LONG - UBER TECHNOLOGIES