UNLIMITED TURBO LONG - TOTALENERGIES | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 5.88 EUR | +1.03% |
|
| Current month | -12.69% | ||
| 1 month | -12.69% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 5.69 € | 5.84 € | 5.82 € | 5.88 € |
| Volume | 78 | 85 | 82 | 77 |
| Change | +2.34% | +2.64% | -0.34% | +1.03% |
| Opening | 5.59 | 5.79 | 5.89 | 5.81 |
| High | 5.72 | 5.88 | 5.91 | 5.92 |
| Low | 5.54 | 5.61 | 5.75 | 5.71 |
Performance
| 1 week | +1.91% | ||
| Current month | -12.69% | ||
| 1 month | -12.69% | ||
| 3 months | -2.81% | ||
| 6 months | +2.26% | ||
| Current year | +5.85% | ||
| 1 year | +49.05% |
Highs and lows
1 week
5.45
5.92
1 month
5.456.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872601f0ed1d70e40c1769bcff12.27eZY4rMxjjDs0mbMrY8Qqlk0r3h8crKnkuyOtArtDA.9tHuU8WGlkrx4AfxZ-ZdBsgWveiVh7r-xAjBTf1793mLz6kb26uXVpTreQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:00 | 5.87 | 1 | 71 |
| 16:40:59 | 5.88 | 1 | 70 |
| 16:25:56 | 5.875 | 1 | 69 |
| 16:20:55 | 5.895 | 1 | 68 |
| 16:15:54 | 5.905 | 1 | 67 |
| 16:10:53 | 5.915 | 1 | 66 |
| 16:05:52 | 5.905 | 1 | 65 |
| 16:00:51 | 5.895 | 1 | 64 |
| 15:50:49 | 5.885 | 1 | 63 |
| 15:45:48 | 5.875 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TOTALENERGIES |
| Issuer | |
| Q7YFB | |
| ISIN | NLBNPNL1QAT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.345 € |
|---|---|
| Lowest since issue | 1.83 € |
- Stock Market
- Certificates
- Q7YFB Certificat
- Quotes UNLIMITED TURBO LONG - TOTALENERGIES
