UNLIMITED TURBO LONG - SOFINA | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 3.557 EUR | -3.03% |
|
| Current month | +4.10% | ||
| 1 month | +8.61% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 3.758 € | 3.642 € | 3.668 € | 3.557 € |
| Volume | 57 | 68 | 65 | 70 |
| Change | +1.21% | -3.09% | +0.71% | -3.03% |
| Opening | 3.71 | 3.75 | 3.65 | 3.71 |
| High | 3.78 | 3.75 | 3.68 | 3.71 |
| Low | 3.63 | 3.58 | 3.50 | 3.49 |
Performance
| 1 week | -5.17% | ||
| Current month | +4.10% | ||
| 1 month | +8.61% | ||
| 3 months | +8.94% | ||
| 6 months | +33.47% | ||
| Current year | -7.25% | ||
| 1 year | +17.20% | ||
| 3 years | -63.01% | ||
| 5 years | +82.41% |
Highs and lows
1 week
3.49
3.78
1 month
3.013.90
3 years
1.0714.85
5 years
0.8514.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f7c.pKl4uYPC6Ckq-X6ksQM7EdV39Gs3Ok04z5Q9T_SkBJY.7_NBiuL6rGBGgzmdgGZNRpcdllgOSBx0p9JcENniMOTumAjjsvLde3ieMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:02 | 3.546 | 1 | 63 |
| 16:44:02 | 3.547 | 1 | 62 |
| 16:39:01 | 3.551 | 1 | 61 |
| 16:29:00 | 3.512 | 1 | 60 |
| 16:23:59 | 3.502 | 1 | 59 |
| 16:18:58 | 3.507 | 1 | 58 |
| 16:08:57 | 3.512 | 1 | 57 |
| 16:03:56 | 3.517 | 1 | 56 |
| 15:53:55 | 3.497 | 1 | 55 |
| 15:43:54 | 3.512 | 1 | 54 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOFINA SA |
| Issuer | 
BNP Paribas
|
| 30NUB | |
| ISIN | NL0013164031 |
| Date issued | 10/12/2018 |
| Strike | 154.4 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.85 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- 30NUB Certificat
- Quotes UNLIMITED TURBO LONG - SOFINA
