UNLIMITED TURBO LONG - SOCIETE BIC Stock UNLIMITED TURBO LONG - SOCIETE BIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - SOCIETE BIC

Certificat

5NWNB

FRBNPP06GDW3

Market Closed - Euronext Paris 17:30:00 20/06/2024 BST
0.905 EUR -45.81% Intraday chart for UNLIMITED TURBO LONG - SOCIETE BIC
Current month-56.28%
1 month-51.60%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - SOCIETE BIC(5NWNB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 1.82 € 1.77 € 1.67 € 0.905 €
Volume 44 28 37 1 200
Change +5.20% -2.75% -5.65% -45.81%
Opening 1.76 1.87 1.78 0.64
High 1.82 1.88 1.80 1.08
Low 1.67 1.77 1.67 0.64

Performance

1 week-50.27%
Current month-56.28%
1 month-51.60%
3 months-43.44%

Highs and lows

1 week
0.64
Extreme 0.635
1.89
1 month
0.64
Extreme 0.635
2.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b87e.I_aDWb5KTV05pA372n_CamLEEIYAkRiqoeGb4L2z7z8.FJPFKNcFHGhI4znKqD6qEBOVX-9Q2mrL8YjWru_hnQdkpLsQ-igbO26Ueg
DatePriceVolumeDaily volume
16:30:17 0.905 1 1,274
16:25:16 0.925 1 1,273
16:15:14 0.935 1 1,272
16:10:13 0.945 1 1,271
16:05:12 0.935 1 1,270
15:40:07 0.895 1 1,269
15:35:06 0.875 1 1,268
15:20:03 0.895 1 1,267
15:05:00 0.875 1 1,266
14:59:59 0.89 1 1,265

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying BIC
IssuerLogo Issuer BNP Paribas BNP Paribas
5NWNB
ISINFRBNPP06GDW3
Date issued 07/02/2024
Strike 48.88 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.24 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.305 €
Lowest since issue 0.635 €
  1. Stock Market
  2. Certificates
  3. 5NWNB Certificat
  4. Quotes UNLIMITED TURBO LONG - SOCIETE BIC