UNLIMITED TURBO LONG - SHELL | Market Closed - Euronext Paris 17:30:02 15/05/2024 BST | ||
| 5.06 EUR | -1.36% |
|
| 1 month | -1.55% | ||
| 3 months | +20.28% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5.2 € | 5.18 € | 5.13 € | 5.06 € |
| Volume | 50 | 40 | 48 | 55 |
| Change | +1.36% | -0.38% | -0.97% | -1.36% |
| Opening | 5.14 | 5.19 | 5.21 | 5.17 |
| High | 5.20 | 5.22 | 5.22 | 5.18 |
| Low | 5.14 | 5.18 | 5.09 | 4.98 |
Performance
| Current month | -0.20% | ||
| 1 month | -1.55% | ||
| 3 months | +20.28% | ||
| 6 months | +14.19% | ||
| Current year | +19.15% | ||
| 1 year | +31.52% | ||
| 3 years | +243.73% |
Highs and lows
1 week
4.98
5.22
1 month
4.925.22
3 years
1.295.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282f3.RJ6ptjr5Nksk7McMJ5_TkhtcswApKBXrvL3Nvw-3joU.MvrR21fLXnwdg5ZrVevmw1AuhlJgEHuRxe2D6mmH7Lwv6fzUSr0FG06Lgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:59 | 5.07 | 1 | 51 |
| 16:38:58 | 5.06 | 1 | 50 |
| 16:18:55 | 5.035 | 1 | 49 |
| 16:08:53 | 5.025 | 1 | 48 |
| 16:03:52 | 5.005 | 1 | 47 |
| 15:53:51 | 5.015 | 1 | 46 |
| 15:48:50 | 5.005 | 1 | 45 |
| 15:43:49 | 4.995 | 1 | 44 |
| 15:28:46 | 4.975 | 1 | 43 |
| 15:18:44 | 4.985 | 1 | 42 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SHELL PLC |
| Issuer | 
BNP Paribas
|
| 094NB | |
| ISIN | FRBNPP01I7X9 |
| Date issued | 17/03/2020 |
| Strike | 8.34 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.2975 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.265 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 094NB Certificat
- Quotes UNLIMITED TURBO LONG - SHELL
