UNLIMITED TURBO LONG - RUBIS | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 0.915 EUR | 0.00% |
|
| Current month | -30.42% | ||
| 1 month | -27.67% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.925 € | 0.915 € | 0.915 € | 0.915 € |
| Volume | 56 | 39 | 40 | 33 |
| Change | -11.48% | -1.08% | 0.00% | 0.00% |
| Opening | 1.03 | 0.94 | 0.92 | 0.90 |
| High | 1.03 | 0.94 | 0.94 | 0.93 |
| Low | 0.89 | 0.87 | 0.87 | 0.89 |
Performance
| 1 week | -20.78% | ||
| Current month | -30.42% | ||
| 1 month | -27.67% | ||
| 3 months | +12.27% | ||
| 6 months | +144.00% | ||
| Current year | +157.75% | ||
| 1 year | +67.89% |
Highs and lows
1 week
0.87
1.16
1 month
0.871.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80cbf08b9bef75b73f3e94edce1.-yXazpOzPip4wt2s2FeO0r4i5etVqWaKFawJl8MVobM.mmbjqcv4eFNMoZPI4C_d6vIRgakx21_NVPVl46tQ8fSBCI-nwcZsRg-s6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:06 | 0.925 | 1 | 31 |
| 16:24:05 | 0.915 | 1 | 30 |
| 15:59:02 | 0.925 | 1 | 29 |
| 15:44:00 | 0.915 | 1 | 28 |
| 15:39:00 | 0.925 | 1 | 27 |
| 15:28:59 | 0.915 | 1 | 26 |
| 15:03:56 | 0.925 | 1 | 25 |
| 14:58:55 | 0.93 | 1 | 24 |
| 14:48:54 | 0.925 | 1 | 23 |
| 14:28:52 | 0.915 | 1 | 22 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RUBIS |
| Issuer | 
BNP Paribas
|
| IT9IB | |
| ISIN | FRBNPP04XU54 |
| Date issued | 13/10/2022 |
| Strike | 18.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.2311 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.505 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- IT9IB Certificat
- Quotes UNLIMITED TURBO LONG - RUBIS
