Real-time Euronext Paris 11:34:17 20/06/2024 BST | ||
1.945 EUR | +1.83% |
|
Current month | -16.78% | ||
1 month | -27.51% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 2.06 € | 2.04 € | 1.98 € | 1.91 € | 1.945 € |
Volume | 57 | 63 | 63 | 44 | 22 |
Change | -6.36% | -0.97% | -2.94% | -3.54% | +1.83% |
Opening | 2.21 | 2.08 | 2.05 | 1.96 | 1.905 |
High | 2.21 | 2.08 | 2.07 | 1.98 | 1.975 |
Low | 2.03 | 1.87 | 1.94 | 1.90 | 1.895 |
Performance
1 week | -15.67% | ||
Current month | -16.78% | ||
1 month | -27.51% | ||
3 months | +23.23% |
Highs and lows
![Extreme 1.865](/images/extremecours_fleche.png)
![Extreme 1.865](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:17 | 1.945 | 1 | 22 |
11:19:14 | 1.965 | 1 | 21 |
11:14:13 | 1.975 | 1 | 20 |
10:54:09 | 1.965 | 1 | 19 |
10:44:06 | 1.955 | 1 | 18 |
10:34:04 | 1.965 | 1 | 17 |
10:29:03 | 1.975 | 1 | 16 |
10:08:59 | 1.965 | 1 | 15 |
10:03:58 | 1.975 | 1 | 14 |
09:58:57 | 1.965 | 1 | 13 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PUMA SE |
Issuer | ![]() |
IO7MB | |
ISIN | NLBNPNL2N3N9 |
Date issued | 01/02/2024 |
Strike | 25.36 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.765 € |
---|---|
Lowest since issue | 1.165 € |
Spread | 0.01 € |
Spread % | 0.51% |
- Stock Market
- Certificates
- IO7MB Certificat
- Quotes UNLIMITED TURBO LONG - PUMA