Market Closed - Euronext Paris 16:54:02 23/05/2024 BST | ||
9.615 EUR | +2.23% |
Current month | +1.18% | ||
1 month | +2.96% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 9.485 € | 9.545 € | 9.545 € | 9.405 € | 9.615 € |
Volume | 58 | 46 | 64 | 83 | 73 |
Change | -1.04% | +0.63% | 0.00% | -1.47% | +2.23% |
Opening | 9.56 | 9.50 | 9.54 | 9.56 | 9.45 |
High | 9.58 | 9.58 | 9.55 | 9.56 | 9.615 |
Low | 9.41 | 9.49 | 9.44 | 9.26 | 9.425 |
Performance
1 week | -1.26% | ||
Current month | +1.18% | ||
1 month | +2.96% | ||
3 months | +7.49% | ||
6 months | +46.15% | ||
Current year | +28.92% | ||
1 year | +57.80% | ||
3 years | +137.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:00 | 9.605 | 1 | 72 |
16:28:59 | 9.545 | 1 | 71 |
16:18:58 | 9.555 | 1 | 70 |
16:08:56 | 9.535 | 1 | 69 |
16:03:56 | 9.525 | 1 | 68 |
15:58:55 | 9.515 | 1 | 67 |
15:53:54 | 9.525 | 1 | 66 |
15:48:54 | 9.515 | 1 | 65 |
15:43:53 | 9.525 | 1 | 64 |
15:28:51 | 9.535 | 1 | 63 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PUBLICIS GROUPE SA |
Issuer | BNP Paribas |
909MB | |
ISIN | FRBNPP01I2S0 |
Date issued | 16/03/2020 |
Strike | 11.71 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.74 € |
---|---|
Lowest since issue | 0.7 € |
Spread | 0.01 € |
Spread % | 0.10% |
- Stock Market
- Certificates
- 909MB Certificat
- Quotes UNLIMITED TURBO LONG - PUBLICIS GROUPE