Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
5.382 EUR | +2.97% |
|
Current month | +5.10% | ||
1 month | -8.05% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 4.273 € | 4.696 € | 5.227 € | 5.382 € |
Volume | 115 | 117 | 101 | 115 |
Change | +8.04% | +9.90% | +11.31% | +2.97% |
Opening | 4.12 | 4.28 | 4.93 | 5.16 |
High | 4.27 | 4.91 | 5.60 | 5.39 |
Low | 3.98 | 4.24 | 4.91 | 5.05 |
Performance
1 week | +34.79% | ||
Current month | +5.10% | ||
1 month | -8.05% | ||
3 months | -14.44% | ||
6 months | +0.22% | ||
Current year | +12.36% |
Highs and lows
![Extreme 3.866](/images/extremecours_fleche.png)
![Extreme 3.768](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:24 | 5.234 | 1 | 106 |
16:40:23 | 5.243 | 1 | 105 |
16:35:22 | 5.276 | 1 | 104 |
16:30:21 | 5.304 | 1 | 103 |
16:20:19 | 5.332 | 1 | 102 |
16:15:18 | 5.394 | 1 | 101 |
16:10:17 | 5.357 | 1 | 100 |
16:05:16 | 5.334 | 1 | 99 |
16:00:15 | 5.283 | 1 | 98 |
15:55:14 | 5.229 | 1 | 97 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | OCCIDENTAL PETROLEUM CORPORATION |
Issuer | ![]() |
X1LMB | |
ISIN | NLBNPNL2IKR6 |
Date issued | 25/09/2023 |
Strike | 52.58 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 6.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.815 € |
---|---|
Lowest since issue | 2.86 € |
- Stock Market
- Certificates
- X1LMB Certificat
- Quotes UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM