UNLIMITED TURBO LONG - LOTUS BAKERIES | Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
| 5.06 EUR | -0.78% |
|
| Current month | +7.66% | ||
| 1 month | +21.93% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.02 € | 5.07 € | 5.12 € | 5.1 € | 5.06 € |
| Volume | 32 | 42 | 35 | 45 | 23 |
| Change | -1.76% | +1.00% | +0.99% | -0.39% | -0.78% |
| Opening | 5.10 | 5.02 | 5.09 | 5.14 | 5.075 |
| High | 5.17 | 5.07 | 5.12 | 5.19 | 5.085 |
| Low | 4.97 | 4.88 | 4.96 | 5.03 | 4.945 |
Performance
| 1 week | -0.98% | ||
| Current month | +7.66% | ||
| 1 month | +21.93% | ||
| 3 months | +13.45% | ||
| 6 months | +70.66% | ||
| Current year | +40.36% | ||
| 1 year | +221.27% |
Highs and lows
1 week
4.88
5.19
1 month
4.075.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e14.BNSWXkkr09E9KkZJEZt_K7avyPiPTUsZxAT9ZFKCaWE.Y5zDBBNJt4dTTQMda_cZSt3fjK_WFBJ3906IChPbXgY3gf40OUOVmFRGJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:37 | 5.06 | 1 | 22 |
| 16:40:36 | 5.05 | 1 | 21 |
| 16:25:32 | 4.955 | 1 | 20 |
| 15:05:15 | 4.945 | 1 | 19 |
| 15:00:14 | 4.96 | 1 | 18 |
| 13:34:56 | 4.945 | 1 | 17 |
| 13:29:55 | 4.96 | 1 | 16 |
| 12:54:47 | 4.945 | 1 | 15 |
| 12:19:40 | 4.955 | 1 | 14 |
| 12:09:38 | 4.945 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - LOTUS BAKERIES |
| Issuer | |
| P7OHB | |
| ISIN | NLBNPNL1YCA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.185 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- P7OHB Certificat
- Quotes UNLIMITED TURBO LONG - LOTUS BAKERIES
