UNLIMITED TURBO LONG - JD.COM ADR | Real-time Euronext Paris 09:29:21 20/06/2024 BST | ||
| 1.469 EUR | -6.25% |
|
| Current month | +0.13% | ||
| 1 month | -39.80% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.445 € | 1.447 € | 1.514 € | 1.567 € | 1.469 € |
| Volume | 90 | 86 | 82 | 43 | 16 |
| Change | -9.18% | +0.14% | +4.63% | +3.50% | -6.25% |
| Opening | 1.55 | 1.46 | 1.53 | 1.59 | 1.492 |
| High | 1.57 | 1.52 | 1.54 | 1.60 | 1.505 |
| Low | 1.44 | 1.43 | 1.47 | 1.56 | 1.457 |
Performance
| 1 week | -0.51% | ||
| Current month | +0.13% | ||
| 1 month | -39.80% |
Highs and lows
1 week
1.43
1.65
1 month
1.432.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9c0f70b4461e41e7e3ef57842.muY8IFn7leO89yZeaFsM1tXI4TgZ8bBqPq6jtFj1PrY.9LxVeCq-267ThlBzCxZBgZ3xqVwsu_8nVsjqxinCCZv_1VdMGM-l0cyzHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:21 | 1.469 | 1 | 16 |
| 09:19:19 | 1.459 | 1 | 15 |
| 09:14:18 | 1.465 | 1 | 14 |
| 09:09:17 | 1.466 | 1 | 13 |
| 09:04:16 | 1.457 | 1 | 12 |
| 08:59:15 | 1.493 | 1 | 11 |
| 08:54:14 | 1.494 | 1 | 10 |
| 08:49:13 | 1.493 | 1 | 9 |
| 08:29:09 | 1.496 | 1 | 8 |
| 08:24:08 | 1.505 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - JD.COM ADR |
| Issuer | |
| Q47NB | |
| ISIN | NLBNPNL2R2I7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.717 € |
|---|---|
| Lowest since issue | 1.37 € |
- Stock Market
- Certificates
- Q47NB Certificat
- Quotes UNLIMITED TURBO LONG - JD.COM ADR
