Market Closed - Euronext Paris 17:30:02 29/05/2024 BST | ||
20.61 EUR | -4.81% |
Current month | +3.44% | ||
1 month | +3.15% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 22.944 € | 22.902 € | 21.656 € | 20.562 € |
Volume | 97 | 112 | 107 | 106 |
Change | +0.23% | -0.18% | -5.44% | -5.05% |
Opening | 22.54 | 22.82 | 22.87 | 21.33 |
High | 22.99 | 22.92 | 22.98 | 21.47 |
Low | 22.37 | 22.10 | 21.27 | 19.53 |
Performance
1 week | -11.51% | ||
Current month | +3.44% | ||
1 month | +3.15% | ||
3 months | +52.42% | ||
6 months | +66.49% | ||
Current year | -1.74% | ||
1 year | -34.45% | ||
3 years | -36.21% | ||
5 years | -36.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:08 | 20.56 | 1 | 106 |
16:44:07 | 20.58 | 1 | 105 |
16:39:06 | 20.54 | 1 | 104 |
16:29:04 | 20.02 | 1 | 103 |
16:24:03 | 19.96 | 1 | 102 |
16:19:02 | 19.86 | 1 | 101 |
16:14:01 | 19.85 | 1 | 100 |
16:09:00 | 19.99 | 1 | 99 |
16:03:59 | 19.98 | 1 | 98 |
15:58:59 | 20.04 | 1 | 97 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | HEINEKEN N.V. |
Issuer | BNP Paribas |
GL15B | |
ISIN | NL0011539267 |
Date issued | 19/01/2016 |
Strike | 72.61 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 39.34 € |
---|---|
Lowest since issue | 2.97 € |
- Stock Market
- Certificates
- GL15B Certificat
- Quotes UNLIMITED TURBO LONG - HEINEKEN