UNLIMITED TURBO LONG - GALP ENERGIA | Market Closed - Euronext Paris 16:39:45 29/05/2024 BST | ||
| 2.4 EUR | 0.00% |
|
| Current month | -2.04% | ||
| 1 month | -4.76% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 € | 2.36 € | 2.4 € | 2.4 € | 2.4 € |
| Volume | 42 | 31 | 22 | 25 | 46 |
| Change | -0.84% | 0.00% | +1.69% | 0.00% | 0.00% |
| Opening | 2.39 | 2.32 | 2.37 | 2.41 | 2.385 |
| High | 2.39 | 2.36 | 2.40 | 2.41 | 2.445 |
| Low | 2.33 | 2.32 | 2.34 | 2.36 | 2.365 |
Performance
| 1 week | +0.84% | ||
| Current month | -2.04% | ||
| 1 month | -4.76% | ||
| 3 months | +79.78% | ||
| 6 months | +99.17% | ||
| Current year | +117.19% | ||
| 1 year | +332.43% |
Highs and lows
1 week
2.32
2.45
1 month
2.192.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0159eeab42b4ad2b56fc2a1eb665abe.XpIAonVVbu_k01qr1_NYHWdnzPl830Jt1yTHAGz7Vnw.ads3lCMZD46BmC3ivJYAbhIpirgt7RoJoBGFb1yxIDg85mT4AgECibuCDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:45 | 2.4 | 1 | 46 |
| 16:24:43 | 2.375 | 1 | 45 |
| 16:14:41 | 2.385 | 1 | 44 |
| 16:09:40 | 2.375 | 1 | 43 |
| 16:04:39 | 2.385 | 1 | 42 |
| 15:49:36 | 2.375 | 1 | 41 |
| 15:44:36 | 2.365 | 1 | 40 |
| 15:09:29 | 2.375 | 1 | 39 |
| 15:04:28 | 2.385 | 1 | 38 |
| 14:59:27 | 2.38 | 1 | 37 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | GALP ENERGIA, SGPS, S.A. |
| Issuer | 
BNP Paribas
|
| 0BXEB | |
| ISIN | FRBNPP03D5E6 |
| Date issued | 05/01/2022 |
| Strike | 7.967 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.605 € |
|---|---|
| Lowest since issue | 0.295 € |
| Spread | 0.06 € |
| Spread % | 2.47% |
- Stock Market
- Certificates
- 0BXEB Certificat
- Quotes UNLIMITED TURBO LONG - GALP ENERGIA
