Market Closed - Euronext Paris 17:30:01 09/05/2024 BST | ||
8.665 EUR | +2.97% |
Current month | +23.43% | ||
1 month | +14.24% |
Quotes 5-day view
Real-time Euronext Paris06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 7.915 € | 8.365 € | 8.415 € | 8.665 € |
Volume | 30 | 500 | 80 | 51 |
Change | +4.63% | +5.69% | +0.60% | +2.97% |
Opening | 7.51 | 7.93 | 8.35 | 8.40 |
High | 7.93 | 8.38 | 8.58 | 8.67 |
Low | 7.47 | 7.93 | 8.26 | 8.34 |
Performance
1 week | +19.68% | ||
Current month | +23.43% | ||
1 month | +14.24% | ||
3 months | +69.07% | ||
6 months | +249.40% | ||
Current year | +85.74% | ||
1 year | +107.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:28 | 8.665 | 1 | 51 |
16:39:26 | 8.655 | 1 | 50 |
16:19:22 | 8.535 | 1 | 49 |
16:14:21 | 8.525 | 1 | 48 |
16:09:20 | 8.575 | 1 | 47 |
15:44:15 | 8.505 | 1 | 46 |
15:39:14 | 8.495 | 1 | 45 |
15:34:13 | 8.505 | 1 | 44 |
15:29:12 | 8.515 | 1 | 43 |
15:24:10 | 8.485 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - D`IETEREN GROUP |
Issuer | |
7NCGB | |
ISIN | FRBNPP03WMT4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.665 € |
---|---|
Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 7NCGB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP