UNLIMITED TURBO LONG - CHEVRON CORP | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 3.32 EUR | +8.11% |
|
| Current month | -11.03% | ||
| 1 month | -16.12% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.988 € | 3.059 € | 3.027 € | 3.071 € | 3.32 € |
| Volume | 115 | 113 | 111 | 90 | 105 |
| Change | -0.20% | +2.38% | -1.05% | +1.45% | +8.11% |
| Opening | 3.02 | 2.95 | 3.02 | 3.05 | 3.054 |
| High | 3.06 | 3.06 | 3.27 | 3.24 | 3.327 |
| Low | 2.96 | 2.94 | 3.00 | 3.00 | 3.029 |
Performance
| 1 week | +8.62% | ||
| Current month | -11.03% | ||
| 1 month | -16.12% |
Highs and lows
1 week
2.94
3.33
1 month
2.943.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330dd20a073931a962246.tOWI6-eeoPPVmYrOL_l968f3J8_YiJB2T0aDjnnZFrg.2ZDtgdT79oGS9t7-GosSh7WEdamC8PMMGBzn0SyyWsvznfKysK3Qgr7Ixw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:30 | 3.252 | 1 | 96 |
| 16:40:29 | 3.276 | 1 | 95 |
| 16:35:28 | 3.295 | 1 | 94 |
| 16:30:27 | 3.311 | 1 | 93 |
| 16:25:26 | 3.307 | 1 | 92 |
| 16:20:25 | 3.302 | 1 | 91 |
| 16:15:24 | 3.327 | 1 | 90 |
| 16:10:23 | 3.309 | 1 | 89 |
| 16:05:22 | 3.292 | 1 | 88 |
| 16:00:21 | 3.285 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CHEVRON CORP |
| Issuer | |
| UH7NB | |
| ISIN | NLBNPNL2QH50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.376 € |
|---|---|
| Lowest since issue | 2.935 € |
- Stock Market
- Certificates
- UH7NB Certificat
- Quotes UNLIMITED TURBO LONG - CHEVRON CORP
