Real-time Euronext Paris 08:47:40 29/05/2024 BST | ||
95.28 EUR | -3.47% |
Current month | +8.31% | ||
1 month | +2.51% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 97.986 € | 99.868 € | 101.732 € | 98.705 € | 95.28 € |
Volume | 118 | 102 | 115 | 115 | 18 |
Change | -1.54% | +1.92% | +1.87% | -2.98% | -3.47% |
Opening | 99.43 | 96.58 | 99.66 | 101.79 | 98.1 |
High | 99.48 | 99.93 | 102.43 | 101.79 | 98.28 |
Low | 96.32 | 96.46 | 98.04 | 96.99 | 95.26 |
Performance
1 week | -1.13% | ||
Current month | +8.31% | ||
1 month | +2.51% | ||
3 months | -20.57% | ||
6 months | +12.55% | ||
Current year | +5.04% | ||
1 year | -25.82% | ||
3 years | -42.09% | ||
5 years | +81.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:40 | 95.28 | 1 | 18 |
08:42:39 | 95.26 | 1 | 17 |
08:37:39 | 95.59 | 1 | 16 |
08:32:38 | 95.38 | 1 | 15 |
08:27:37 | 95.84 | 1 | 14 |
08:22:36 | 95.96 | 1 | 13 |
08:17:35 | 95.9 | 1 | 12 |
08:12:34 | 96.18 | 1 | 11 |
08:07:33 | 96.55 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - ADYEN |
Issuer | |
30HFB | |
ISIN | NL0012970941 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 258.5 € |
---|---|
Lowest since issue | 21 € |
- Stock Market
- Certificates
- 30HFB Certificat
- Quotes UNLIMITED TURBO LONG - ADYEN