UNLIMITED TURBO BULL - VIVENDI | Market Closed - Euronext Paris 17:30:00 17/05/2024 BST | ||
| 3.052 EUR | +1.36% |
|
| Current month | +19.74% | ||
| 1 month | +18.03% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.968 € | 2.968 € | 2.952 € | 3.011 € | 3.052 € |
| Volume | 94 | 94 | 101 | 104 | 97 |
| Change | +0.10% | 0.00% | -0.54% | +2.00% | +1.36% |
| Opening | 3.00 | 2.98 | 3.00 | 2.95 | 2.958 |
| High | 3.02 | 3.05 | 3.10 | 3.04 | 3.066 |
| Low | 2.91 | 2.97 | 2.95 | 2.93 | 2.958 |
Performance
| 1 week | +3.10% | ||
| Current month | +19.74% | ||
| 1 month | +18.03% | ||
| 3 months | -5.39% | ||
| 6 months | +62.78% | ||
| Current year | +14.62% | ||
| 1 year | +7.57% |
Highs and lows
1 week
2.91
3.10
1 month
2.513.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8ba1c80f6de2.TRgJbfDTCG_CHpF4_FBofU6GNZ8TR9Xh5lwpYwp1Rrs.A1NLWLqeZy2DM7wuzjULSRbUeMx8I5qDtSYfNm4ldvUHd1AVoJtgXbBEyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:17 | 3.057 | 1 | 93 |
| 16:35:16 | 3.052 | 1 | 92 |
| 16:30:15 | 3.057 | 1 | 91 |
| 16:25:14 | 3.051 | 1 | 90 |
| 16:20:13 | 3.054 | 1 | 89 |
| 16:15:13 | 3.056 | 1 | 88 |
| 16:10:12 | 3.066 | 1 | 87 |
| 16:00:10 | 3.063 | 1 | 86 |
| 15:55:09 | 3.065 | 1 | 85 |
| 15:50:08 | 3.06 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VIVENDI |
| Issuer | |
| OX64S | |
| ISIN | DE000SN03BU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.944 € |
|---|---|
| Lowest since issue | 1.041 € |
- Stock Market
- Certificates
- OX64S Certificat
- Quotes UNLIMITED TURBO BULL - VIVENDI
