UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 0.19 EUR | +26.67% |
|
| Current month | -36.67% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.18 € | 0.15 € | 0.19 € |
| Volume | 25 | 18 | 23 | 25 |
| Change | +18.18% | +38.46% | -16.67% | +26.67% |
| Opening | 0.12 | 0.14 | 0.16 | 0.16 |
| High | 0.15 | 0.19 | 0.18 | 0.20 |
| Low | 0.10 | 0.14 | 0.15 | 0.16 |
Performance
| 1 week | +26.67% | ||
| Current month | -36.67% | ||
| 1 month | -50.00% | ||
| 3 months | -47.22% |
Highs and lows
1 week
0.10
0.20
1 month
0.100.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4.os5Cyb8z1cC3NTSMAURAPq2Xy4u3XIOjoeiGI-1CNLU.1L4MntVcs7T2V1X1OTxzTfnBmrjFLPD01qL2Z70mevHWmwmIiEaC7eZQXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:34 | 0.19 | 1 | 24 |
| 16:26:33 | 0.185 | 1 | 23 |
| 16:01:27 | 0.195 | 1 | 22 |
| 15:41:23 | 0.185 | 1 | 21 |
| 14:56:13 | 0.195 | 1 | 20 |
| 14:41:10 | 0.185 | 1 | 19 |
| 14:36:09 | 0.195 | 1 | 18 |
| 13:15:52 | 0.185 | 1 | 17 |
| 13:05:50 | 0.195 | 1 | 16 |
| 11:20:27 | 0.185 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| 2Q69S | |
| ISIN | DE000SW7DHB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 2Q69S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
