UNLIMITED TURBO BULL - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 0.725 EUR | -5.23% |
|
| Current month | -15.20% | ||
| 1 month | -12.12% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.715 € | 0.745 € | 0.765 € | 0.725 € |
| Volume | 45 | 29 | 22 | 36 |
| Change | -2.72% | +4.20% | +2.68% | -5.23% |
| Opening | 0.74 | 0.73 | 0.75 | 0.77 |
| High | 0.75 | 0.75 | 0.78 | 0.79 |
| Low | 0.68 | 0.69 | 0.74 | 0.72 |
Performance
| 1 week | -7.64% | ||
| Current month | -15.20% | ||
| 1 month | -12.12% | ||
| 3 months | +38.10% | ||
| 6 months | -31.92% | ||
| Current year | -24.87% | ||
| 1 year | -44.87% |
Highs and lows
1 week
0.68
0.79
1 month
0.680.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55349abdf678749ca63.kujX0eI27XJA7kKwnZ1SQMxU5K7z7IpKOZc4qUOBwFA.o8WCgrZjrh5zqBrk0O8jJ4gMsOzHmLkcAd5z-XXPsjTDj-Cog2-uABaPAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:38 | 0.725 | 1 | 36 |
| 16:16:34 | 0.735 | 1 | 35 |
| 15:51:29 | 0.725 | 1 | 34 |
| 15:46:28 | 0.715 | 1 | 33 |
| 15:36:26 | 0.725 | 1 | 32 |
| 15:26:24 | 0.735 | 1 | 31 |
| 15:21:23 | 0.745 | 1 | 30 |
| 15:16:22 | 0.735 | 1 | 29 |
| 15:11:21 | 0.745 | 1 | 28 |
| 14:51:16 | 0.735 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - UBISOFT ENTERTAINMENT |
| Issuer | |
| A562S | |
| ISIN | DE000SQ7YAQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.845 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- A562S Certificat
- Quotes UNLIMITED TURBO BULL - UBISOFT ENTERTAINMENT
