UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 17:25:15 21/05/2024 BST | ||
| 5.96 EUR | -1.16% |
|
| Current month | -3.08% | ||
| 1 month | -1.32% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.1 € | 5.98 € | 6.05 € | 6.03 € | 5.96 € |
| Volume | 54 | 65 | 47 | 45 | 51 |
| Change | -1.13% | -1.97% | +1.17% | -0.33% | -1.16% |
| Opening | 6.18 | 6.11 | 5.99 | 6.04 | 6.02 |
| High | 6.22 | 6.11 | 6.07 | 6.13 | 6.03 |
| Low | 6.05 | 5.95 | 5.97 | 6.00 | 5.95 |
Performance
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | -1.32% | ||
| 3 months | +15.00% | ||
| 6 months | +7.75% | ||
| Current year | +10.74% | ||
| 1 year | +25.10% | ||
| 3 years | +127.38% |
Highs and lows
1 week
5.95
6.22
1 month
5.956.35
3 years
2.246.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95909b115840182a.j5e6NLAW8AwgrTFPS-Uh285ubtRjQ4sCRVuPW6eMGuA.vd7eRtdguEZRmWkcPop7vaghMaIFIbptET-5CMjoQJHB79x9_0OEPFH6Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:04 | 5.98 | 1 | 45 |
| 15:55:03 | 5.97 | 1 | 44 |
| 15:50:02 | 5.98 | 1 | 43 |
| 15:45:02 | 5.99 | 1 | 42 |
| 15:40:01 | 5.98 | 1 | 41 |
| 15:35:01 | 5.99 | 1 | 40 |
| 14:49:55 | 5.98 | 1 | 39 |
| 14:39:54 | 5.99 | 1 | 38 |
| 14:34:53 | 5.98 | 1 | 37 |
| 14:29:52 | 5.97 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
| Issuer | |
| 3151Z | |
| ISIN | DE000CL502N2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.35 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- 3151Z Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES
