UNLIMITED TURBO BULL - THALES | Market Closed - Euronext Paris 17:30:00 15/05/2024 BST | ||
| 12.16 EUR | +0.91% |
|
| Current month | +6.40% | ||
| 1 month | +4.84% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.43 € | 12.31 € | 12.19 € | 12.05 € | 12.16 € |
| Volume | 89 | 79 | 80 | 77 | 80 |
| Change | +2.90% | -0.97% | -0.97% | -1.15% | +0.91% |
| Opening | 12.20 | 12.39 | 12.15 | 12.17 | 12.07 |
| High | 12.48 | 12.49 | 12.38 | 12.21 | 12.16 |
| Low | 12.18 | 12.31 | 12.10 | 11.91 | 12.03 |
Performance
| 1 week | +0.50% | ||
| Current month | +6.40% | ||
| 1 month | +4.84% | ||
| 3 months | +25.67% | ||
| 6 months | +29.15% | ||
| Current year | +32.82% | ||
| 1 year | +26.46% | ||
| 3 years | +177.17% |
Highs and lows
1 week
11.91
12.49
1 month
10.9212.49
3 years
2.8512.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3da1d61342c15595.UCU7ic9B4uPHAuM6cIXb40jdsW4GV3JNFzgLpSgpDUw.HEFtvZ441LGqZ5puE9-NsC6CwylzDi0peXRSnFphYxkXV2O6mAq0iY4z2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:58 | 12.14 | 1 | 78 |
| 16:18:57 | 12.16 | 1 | 77 |
| 16:13:56 | 12.15 | 1 | 76 |
| 16:08:56 | 12.13 | 1 | 75 |
| 16:03:55 | 12.14 | 1 | 74 |
| 15:48:54 | 12.13 | 1 | 73 |
| 15:43:53 | 12.1 | 1 | 72 |
| 15:38:53 | 12.11 | 1 | 71 |
| 15:33:52 | 12.1 | 1 | 70 |
| 15:28:52 | 12.12 | 1 | 69 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| 28G7Z | |
| ISIN | DE000CL5BWS5 |
| Date issued | 18/03/2020 |
| Strike | 44.35 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.28 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.49 € |
|---|---|
| Lowest since issue | 1.39 € |
- Stock Market
- Certificates
- 28G7Z Certificat
- Quotes UNLIMITED TURBO BULL - THALES
