UNLIMITED TURBO BULL - SONY GROUP | Market Closed - Euronext Paris 17:30:00 22/05/2024 BST | ||
| 3.884 EUR | -1.52% |
|
| Current month | -4.94% | ||
| 1 month | +0.23% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 4.055 € | 4.075 € | 3.944 € | 3.884 € |
| Volume | 33 | 63 | 30 | 38 |
| Change | +1.22% | +0.49% | -3.21% | -1.52% |
| Opening | 4.07 | 4.05 | 3.93 | 3.88 |
| High | 4.11 | 4.10 | 3.97 | 3.91 |
| Low | 4.06 | 4.03 | 3.93 | 3.88 |
Performance
| 1 week | -2.26% | ||
| Current month | -4.94% | ||
| 1 month | +0.23% | ||
| 3 months | -10.90% | ||
| 6 months | -9.27% | ||
| Current year | -15.05% | ||
| 1 year | -22.63% | ||
| 3 years | +5.26% |
Highs and lows
1 week
3.88
4.11
1 month
3.284.27
3 years
2.197.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a.AiDsTZjc4MGm43E-mn-PnWYi9RT9ceQ4ICy_d2oiiDA.SBWNFPqPoaD10zxZ3wXKrzwUlH-ZBJV0bUPHRwtXzkBVVZgMz5-MrenQBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:27 | 3.89 | 1 | 30 |
| 16:35:25 | 3.899 | 1 | 29 |
| 16:30:24 | 3.889 | 1 | 28 |
| 16:25:23 | 3.897 | 1 | 27 |
| 16:10:20 | 3.898 | 1 | 26 |
| 16:05:19 | 3.901 | 1 | 25 |
| 16:00:18 | 3.902 | 1 | 24 |
| 15:55:17 | 3.895 | 1 | 23 |
| 15:50:16 | 3.889 | 1 | 22 |
| 15:45:15 | 3.883 | 1 | 21 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SONY GROUP CORPORATION |
| Issuer | 
Société Générale
|
| BD75S | |
| ISIN | DE000CL7LVC6 |
| Date issued | 08/04/2020 |
| Strike | 6,241 ¥ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.521 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- BD75S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
