Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
14.12 EUR | -2.75% |
Current month | +4.16% | ||
1 month | +2.78% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 14.55 € | 14.53 € | 14.52 € | 14.03 € |
Volume | 76 | 79 | 80 | 75 |
Change | 0.00% | -0.14% | -0.07% | -3.37% |
Opening | 14.44 | 14.57 | 14.31 | 14.55 |
High | 14.62 | 14.62 | 14.59 | 14.68 |
Low | 14.39 | 14.34 | 14.23 | 13.86 |
Performance
1 week | -3.17% | ||
Current month | +4.16% | ||
1 month | +2.78% | ||
3 months | -8.84% | ||
6 months | +50.38% | ||
Current year | +11.53% | ||
1 year | +65.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:15 | 14.03 | 1 | 75 |
16:35:13 | 14 | 1 | 74 |
16:30:13 | 13.93 | 1 | 73 |
16:25:12 | 13.95 | 1 | 72 |
16:20:11 | 13.92 | 1 | 71 |
16:15:10 | 13.89 | 1 | 70 |
16:10:09 | 13.91 | 1 | 69 |
16:05:08 | 13.9 | 1 | 68 |
16:00:07 | 13.86 | 1 | 67 |
15:55:07 | 13.95 | 1 | 66 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SALESFORCE.COM, INC. |
Issuer | Société Générale |
49A1S | |
ISIN | DE000SN09FC6 |
Date issued | 20/05/2022 |
Strike | 129.2 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.78 € |
---|---|
Lowest since issue | 1.385 € |
Spread | 0.01 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- 49A1S Certificat
- Quotes UNLIMITED TURBO BULL - SALESFORCE