Real-time Euronext Paris 11:44:26 29/05/2024 BST | ||
3.315 EUR | +1.38% |
Current month | +6.86% | ||
1 month | +5.14% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 3.14 € | 3.13 € | 3.24 € | 3.27 € | 3.315 € |
Volume | 40 | 55 | 35 | 57 | 35 |
Change | +2.28% | -0.32% | +3.51% | +0.93% | +1.38% |
Opening | 3.08 | 3.12 | 3.12 | 3.28 | 3.265 |
High | 3.17 | 3.16 | 3.24 | 3.34 | 3.345 |
Low | 3.08 | 3.07 | 3.12 | 3.26 | 3.265 |
Performance
1 week | +5.14% | ||
Current month | +6.86% | ||
1 month | +5.14% | ||
3 months | +7.21% | ||
6 months | +17.20% | ||
Current year | +36.82% | ||
1 year | +41.56% | ||
3 years | +165.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:26 | 3.315 | 1 | 35 |
11:39:25 | 3.325 | 1 | 34 |
11:29:23 | 3.315 | 1 | 33 |
11:24:22 | 3.325 | 1 | 32 |
11:19:21 | 3.315 | 1 | 31 |
10:59:18 | 3.325 | 1 | 30 |
10:39:14 | 3.335 | 1 | 29 |
10:34:14 | 3.325 | 1 | 28 |
10:24:12 | 3.335 | 1 | 27 |
10:19:11 | 3.325 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - REPSOL |
Issuer | |
57T3S | |
ISIN | DE000SD36064 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.875 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 57T3S Certificat
- Quotes UNLIMITED TURBO BULL - REPSOL