UNLIMITED TURBO BULL - PROSUS | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 6.015 EUR | -4.89% |
|
| Current month | +42.36% | ||
| 1 month | +107.17% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 6.016 € | 6.18 € | 6.324 € | 5.985 € |
| Volume | 107 | 115 | 113 | 100 |
| Change | +8.38% | +2.73% | +2.33% | -5.36% |
| Opening | 5.55 | 5.83 | 6.28 | 6.17 |
| High | 6.21 | 6.18 | 6.36 | 6.17 |
| Low | 5.50 | 5.81 | 6.08 | 5.86 |
Performance
| 1 week | +14.92% | ||
| Current month | +42.36% | ||
| 1 month | +107.17% | ||
| 3 months | +82.97% | ||
| 6 months | +48.88% | ||
| Current year | +136.84% | ||
| 1 year | +17.35% |
Highs and lows
1 week
5.25
6.36
1 month
2.726.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e.Qoi3vgKjaQsRB2Nsz8P1Ar9BoaexajFvUHvd16uAQA8.F7Hz4ViUHlJFQQglgpyjTOpyzpL_HgYCFRK_p5nBCmJ01_3LavkbU1QyFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 5.985 | 1 | 100 |
| 16:30:07 | 5.984 | 1 | 99 |
| 16:25:06 | 5.975 | 1 | 98 |
| 16:20:05 | 5.968 | 1 | 97 |
| 16:15:05 | 5.982 | 1 | 96 |
| 16:10:04 | 5.958 | 1 | 95 |
| 16:05:03 | 5.937 | 1 | 94 |
| 16:00:02 | 5.928 | 1 | 93 |
| 15:55:01 | 5.943 | 1 | 92 |
| 15:50:00 | 5.95 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PROSUS |
| Issuer | |
| EM83S | |
| ISIN | DE000SQ4DX15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.19 € |
|---|---|
| Lowest since issue | 1.185 € |
- Stock Market
- Certificates
- EM83S Certificat
- Quotes UNLIMITED TURBO BULL - PROSUS
