UNLIMITED TURBO BULL - PING AN INSURANCE `H` | Real-time Euronext Paris 14:34:32 12/06/2024 BST | ||
| 2.15 EUR | -1.60% |
|
| Current month | -4.17% | ||
| 1 month | -10.45% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.42 € | 2.275 € | 2.25 € | 2.185 € | 2.15 € |
| Volume | 41 | 51 | 47 | 32 | 30 |
| Change | -1.83% | -5.99% | -1.10% | -2.89% | -1.60% |
| Opening | 2.36 | 2.31 | 2.31 | 2.21 | 2.11 |
| High | 2.43 | 2.33 | 2.31 | 2.23 | 2.165 |
| Low | 2.36 | 2.23 | 2.21 | 2.17 | 2.08 |
Performance
| 1 week | -8.96% | ||
| Current month | -4.17% | ||
| 1 month | -10.45% | ||
| 3 months | +15.00% |
Highs and lows
1 week
2.08
2.49
1 month
2.083.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86974eaf6f20dacfed7df63350e.ex7foiQ2637RZEK8c1YC4-tUj42N8k98YL4pPVOk74g.C1KV40N_iTCdFinLRQR6u6k_3cXqoSIGMOp6BTLl19oNSOblTVXYM6IqCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:32 | 2.15 | 1 | 30 |
| 14:29:31 | 2.165 | 1 | 29 |
| 14:04:27 | 2.155 | 1 | 28 |
| 13:49:25 | 2.165 | 1 | 27 |
| 13:39:24 | 2.155 | 1 | 26 |
| 13:34:23 | 2.15 | 1 | 25 |
| 13:04:19 | 2.12 | 1 | 24 |
| 12:59:18 | 2.11 | 1 | 23 |
| 12:54:17 | 2.12 | 1 | 22 |
| 11:34:06 | 2.11 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PING AN INSURANCE `H` |
| Issuer | |
| U782S | |
| ISIN | DE000SU7APJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.05 € |
|---|---|
| Lowest since issue | 1.175 € |
- Stock Market
- Certificates
- U782S Certificat
- Quotes UNLIMITED TURBO BULL - PING AN INSURANCE `H`
