UNLIMITED TURBO BULL - MELEXIS | Market Closed - Euronext Paris 16:54:35 21/05/2024 BST | ||
| 6.207 EUR | -0.64% |
|
| Current month | +12.80% | ||
| 1 month | +59.61% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.429 € | 6.21 € | 6.209 € | 6.247 € | 6.207 € |
| Volume | 98 | 95 | 89 | 73 | 83 |
| Change | +1.16% | -3.41% | -0.02% | +0.61% | -0.64% |
| Opening | 6.35 | 6.47 | 6.31 | 6.26 | 6.23 |
| High | 6.55 | 6.56 | 6.33 | 6.29 | 6.239 |
| Low | 6.29 | 6.21 | 6.13 | 6.07 | 6.025 |
Performance
| 1 week | +6.33% | ||
| Current month | +12.80% | ||
| 1 month | +59.61% | ||
| 3 months | +14.04% | ||
| 6 months | -4.90% | ||
| Current year | -24.40% | ||
| 1 year | -15.74% |
Highs and lows
1 week
5.91
6.56
1 month
3.656.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972c2e.Rd7fKcdBCmzXAJJ-G6YvMfuMaFbZhZkVX7WQUibyCSM.P668XKR0PyvgWuMaWpFKXr3ZLSeb19d_PuH1OEuebU1xmLh9tw9DIORt_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:33 | 6.217 | 1 | 82 |
| 16:34:32 | 6.227 | 1 | 81 |
| 16:29:32 | 6.239 | 1 | 80 |
| 16:24:31 | 6.226 | 1 | 79 |
| 16:19:31 | 6.234 | 1 | 78 |
| 16:14:30 | 6.235 | 1 | 77 |
| 16:09:29 | 6.238 | 1 | 76 |
| 16:04:29 | 6.216 | 1 | 75 |
| 15:59:28 | 6.199 | 1 | 74 |
| 15:54:27 | 6.206 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - MELEXIS |
| Issuer | |
| LE30S | |
| ISIN | DE000SH3BU02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.4 € |
|---|---|
| Lowest since issue | 3.176 € |
- Stock Market
- Certificates
- LE30S Certificat
- Quotes UNLIMITED TURBO BULL - MELEXIS
