UNLIMITED TURBO BULL - LOTUS BAKERIES | Market Closed - Euronext Paris 17:30:01 29/05/2024 BST | ||
| 5.705 EUR | -0.33% |
|
| Current month | +8.13% | ||
| 1 month | +8.77% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.811 € | 5.915 € | 5.833 € | 5.724 € | 5.705 € |
| Volume | 56 | 42 | 43 | 48 | 55 |
| Change | -0.56% | +1.79% | -1.39% | -1.87% | -0.33% |
| Opening | 5.89 | 5.81 | 5.92 | 5.86 | 5.741 |
| High | 5.89 | 5.93 | 5.94 | 5.88 | 5.786 |
| Low | 5.72 | 5.72 | 5.79 | 5.72 | 5.68 |
Performance
| 1 week | -2.38% | ||
| Current month | +8.13% | ||
| 1 month | +8.77% | ||
| 3 months | +23.01% | ||
| 6 months | +41.63% | ||
| Current year | +35.93% | ||
| 1 year | +180.62% | ||
| 3 years | +354.58% |
Highs and lows
1 week
5.68
5.94
1 month
5.005.95
3 years
0.915.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d08077d.pylJd3GeG5_Xn_rV791T9gspxEJGaCH-AimJHunOvYI.nhEYTkXbVPqwy42diO8WhTNjsRAZK26ZRE6_WoOr9NTKbTANF-1j5uTbjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:10 | 5.705 | 1 | 54 |
| 16:25:09 | 5.703 | 1 | 53 |
| 16:20:08 | 5.691 | 1 | 52 |
| 16:15:08 | 5.724 | 1 | 51 |
| 16:00:05 | 5.723 | 1 | 50 |
| 15:50:03 | 5.729 | 1 | 49 |
| 15:30:00 | 5.714 | 1 | 48 |
| 15:24:59 | 5.698 | 1 | 47 |
| 15:19:58 | 5.691 | 1 | 46 |
| 15:14:57 | 5.685 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LOTUS BAKERIES |
| Issuer | |
| GF19S | |
| ISIN | DE000SD2YJ18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.95 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- GF19S Certificat
- Quotes UNLIMITED TURBO BULL - LOTUS BAKERIES
