UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 3.25 EUR | -4.97% |
|
| Current month | +4.28% | ||
| 1 month | +14.86% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.19 € | 3.35 € | 3.42 € | 3.17 € |
| Volume | 61 | 20 | 65 | 64 |
| Change | -5.34% | +5.02% | +2.09% | -7.31% |
| Opening | 3.23 | 3.55 | 3.48 | 3.21 |
| High | 3.25 | 3.55 | 3.53 | 3.23 |
| Low | 3.17 | 3.29 | 3.38 | 3.11 |
Performance
| 1 week | -8.38% | ||
| Current month | +4.28% | ||
| 1 month | +14.86% | ||
| 3 months | +60.10% |
Highs and lows
1 week
3.11
3.58
1 month
2.683.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804b.w2eknKEzwWz4mnxgqo-XneUyxM82lVSuwdI3ZTdtgUI.tlfpw5ZU9VygtwsR6eL09JFbq6pfx2zHtbBjF3sH8DqWM8na1GeNWpSoLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:25 | 3.17 | 1 | 64 |
| 16:35:24 | 3.18 | 1 | 63 |
| 16:30:23 | 3.19 | 1 | 62 |
| 16:25:22 | 3.2 | 1 | 61 |
| 16:20:21 | 3.19 | 1 | 60 |
| 16:00:17 | 3.18 | 1 | 59 |
| 15:55:16 | 3.2 | 1 | 58 |
| 15:50:15 | 3.19 | 1 | 57 |
| 15:45:14 | 3.18 | 1 | 56 |
| 15:35:12 | 3.19 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B |
| Issuer | |
| U781S | |
| ISIN | DE000SU7APH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.92 € |
|---|---|
| Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- U781S Certificat
- Quotes UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B
