UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 1.712 EUR | +8.01% |
|
| Current month | +2.66% | ||
| 1 month | -6.39% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.501 € | 1.542 € | 1.529 € | 1.585 € | 1.712 € |
| Volume | 68 | 71 | 83 | 83 | 86 |
| Change | -0.46% | +2.73% | -0.84% | +3.66% | +8.01% |
| Opening | 1.50 | 1.50 | 1.53 | 1.53 | 1.604 |
| High | 1.51 | 1.55 | 1.54 | 1.64 | 1.712 |
| Low | 1.48 | 1.50 | 1.50 | 1.52 | 1.583 |
Performance
| 1 week | +12.73% | ||
| Current month | +2.66% | ||
| 1 month | -6.39% | ||
| 3 months | +94.73% |
Highs and lows
1 week
1.48
1.71
1 month
0.981.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d780a.hnLEVQPEo5xPf0zWaIa-KLOFwNkwBkkOzCh0duI0WNs._BWgbFO0_KggERmHWrbURN2xmqoBNgBX-GI7LK5NAuLWCJFnLvyV33cNAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:45 | 1.7 | 1 | 82 |
| 16:29:44 | 1.699 | 1 | 81 |
| 16:24:44 | 1.697 | 1 | 80 |
| 16:19:43 | 1.696 | 1 | 79 |
| 16:14:42 | 1.7 | 1 | 78 |
| 16:09:41 | 1.699 | 1 | 77 |
| 16:04:40 | 1.697 | 1 | 76 |
| 15:59:39 | 1.696 | 1 | 75 |
| 15:39:36 | 1.697 | 1 | 74 |
| 15:34:35 | 1.694 | 1 | 73 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROYAL BAM GROUP N.V. |
| Issuer | 
Société Générale
|
| PP31S | |
| ISIN | DE000SU9GCA7 |
| Date issued | 16/02/2024 |
| Strike | 2.202 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.857 € |
|---|---|
| Lowest since issue | 0.603 € |
| Spread | 0.029 € |
| Spread % | 1.69% |
- Stock Market
- Certificates
- PP31S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP
