UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:00 06/05/2024 BST | ||
| 2.179 EUR | -0.09% |
|
| Current month | -17.49% | ||
| 1 month | -16.64% |
Quotes 5-day view
Real-time Euronext Paris| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 2.641 € | 2.209 € | 2.181 € | 2.179 € |
| Volume | 84 | 93 | 100 | 87 |
| Change | -2.40% | -16.36% | -1.27% | -0.09% |
| Opening | 2.71 | 2.01 | 2.23 | 2.18 |
| High | 2.72 | 2.22 | 2.26 | 2.22 |
| Low | 2.61 | 1.97 | 2.13 | 2.15 |
Performance
| 1 week | -19.48% | ||
| Current month | -17.49% | ||
| 1 month | -16.64% | ||
| 3 months | +85.29% | ||
| 6 months | +141.04% | ||
| Current year | +99.91% | ||
| 1 year | +207.33% | ||
| 3 years | +87.04% |
Highs and lows
1 week
1.97
2.72
1 month
1.972.84
3 years
0.462.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d97c8106d571513dd1adcaa06b9.fJR6vtp1g5kXFvloZj5jdtrm8u-AiGUkVXUDgTezwtU.JNIv7I0drvRdSZIpP3MmF7misN744ChhHCBC-UL-peUy3ADQjAzy6FNjjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:50 | 2.181 | 1 | 85 |
| 16:33:49 | 2.178 | 1 | 84 |
| 16:28:48 | 2.179 | 1 | 83 |
| 16:23:48 | 2.178 | 1 | 82 |
| 16:18:47 | 2.182 | 1 | 81 |
| 16:13:46 | 2.18 | 1 | 80 |
| 16:08:46 | 2.176 | 1 | 79 |
| 16:03:45 | 2.177 | 1 | 78 |
| 15:58:45 | 2.175 | 1 | 77 |
| 15:48:44 | 2.176 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP |
| Issuer | |
| FW00S | |
| ISIN | DE000SD1F7V5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.841 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- FW00S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP
