UNLIMITED TURBO BULL - KINEPOLIS GROUP | Market Closed - Euronext Paris 16:34:26 13/05/2024 BST | ||
| 4.114 EUR | -0.46% |
|
| Current month | +2.29% | ||
| 1 month | -0.87% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 4.063 € | 4.106 € | 4.133 € | 4.114 € |
| Volume | 38 | 25 | 38 | 36 |
| Change | -0.68% | +1.06% | +0.66% | -0.46% |
| Opening | 4.09 | 4.04 | 4.13 | 4.15 |
| High | 4.09 | 4.11 | 4.15 | 4.15 |
| Low | 4.01 | 4.03 | 4.09 | 4.10 |
Performance
| 1 week | +3.24% | ||
| Current month | +2.29% | ||
| 1 month | -0.87% | ||
| 3 months | -6.97% | ||
| 6 months | -27.24% | ||
| Current year | -18.73% | ||
| 1 year | -21.82% | ||
| 3 years | -29.43% |
Highs and lows
1 week
3.99
4.15
1 month
3.984.35
3 years
3.448.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1823fa4491c.KtaGyN93gptpK7Dp9aY8epqf_nIpc4QBLm96G57vuOk.X7vLhpcv1awffOCBosx7V8rRykIZR8o0fylMXdLXy4ZHvOOwtDbTzFt6xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:26 | 4.114 | 1 | 36 |
| 16:29:25 | 4.12 | 1 | 35 |
| 16:24:24 | 4.115 | 1 | 34 |
| 16:19:23 | 4.12 | 1 | 33 |
| 15:54:18 | 4.118 | 1 | 32 |
| 15:49:17 | 4.114 | 1 | 31 |
| 15:39:16 | 4.12 | 1 | 30 |
| 15:34:15 | 4.116 | 1 | 29 |
| 15:29:14 | 4.115 | 1 | 28 |
| 15:24:13 | 4.121 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KINEPOLIS GROUP |
| Issuer | |
| EU35S | |
| ISIN | DE000SD0XBU2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.818 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- EU35S Certificat
- Quotes UNLIMITED TURBO BULL - KINEPOLIS GROUP
