Market Closed - Euronext Paris 16:30:18 20/05/2024 BST | ||
2.086 EUR | -1.28% |
Current month | -3.12% | ||
1 month | -3.56% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 2.194 € | 2.153 € | 2.13 € | 2.113 € | 2.086 € |
Volume | 47 | 70 | 65 | 45 | 27 |
Change | -1.35% | -1.87% | -1.07% | -0.80% | -1.28% |
Opening | 2.24 | 2.21 | 2.20 | 2.12 | 2.11 |
High | 2.26 | 2.21 | 2.25 | 2.13 | 2.112 |
Low | 2.19 | 2.15 | 2.12 | 2.07 | 2.077 |
Performance
1 week | -5.54% | ||
Current month | -3.12% | ||
1 month | -3.56% | ||
3 months | -10.62% | ||
6 months | -29.68% | ||
Current year | -21.62% | ||
1 year | -30.68% | ||
3 years | -33.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:18 | 2.086 | 1 | 27 |
16:20:17 | 2.085 | 1 | 26 |
16:15:16 | 2.087 | 1 | 25 |
16:10:15 | 2.077 | 1 | 24 |
15:15:05 | 2.079 | 1 | 23 |
14:50:01 | 2.078 | 1 | 22 |
14:39:59 | 2.08 | 1 | 21 |
14:34:58 | 2.082 | 1 | 20 |
14:29:57 | 2.079 | 1 | 19 |
14:24:56 | 2.077 | 1 | 18 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | KINEPOLIS GROUP NV |
Issuer | Société Générale |
B72TZ | |
ISIN | DE000CL4J0Z1 |
Date issued | 20/03/2020 |
Strike | 17.89 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.46 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.501 € |
---|---|
Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- B72TZ Certificat
- Quotes UNLIMITED TURBO BULL - KINEPOLIS GROUP