UNLIMITED TURBO BULL - IPSOS | Market Closed - Euronext Paris 16:36:13 20/06/2024 BST | ||
| 0.44 EUR | +4.76% |
|
| Current month | -35.29% | ||
| 1 month | -38.03% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 € | 0.43 € | 0.44 € | 0.42 € | 0.44 € |
| Volume | 5 000 | 27 | 28 | 23 | 19 |
| Change | -19.61% | +4.88% | +2.33% | -4.55% | +4.76% |
| Opening | 0.53 | 0.40 | 0.46 | 0.45 | 0.44 |
| High | 0.53 | 0.47 | 0.46 | 0.47 | 0.45 |
| Low | 0.41 | 0.40 | 0.43 | 0.42 | 0.425 |
Performance
| 1 week | -13.73% | ||
| Current month | -35.29% | ||
| 1 month | -38.03% | ||
| 3 months | -23.48% | ||
| Current year | +66.04% |
Highs and lows
1 week
0.40
0.53
1 month
0.400.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef96f76f63c7888deaecf2fe46e9e4.PYv-D8TxWCaPtfv1pR64gktWEBvBVa2nwk_tDqxs2eQ.bfKZYLKZNUDhxsmZkS_i8yYXKHmqJfuWlSanQ-IY7pNTzrBEp8AhbdCFtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:13 | 0.44 | 1 | 19 |
| 16:31:12 | 0.43 | 1 | 18 |
| 13:20:31 | 0.435 | 1 | 17 |
| 13:15:30 | 0.425 | 1 | 16 |
| 12:55:26 | 0.435 | 1 | 15 |
| 10:44:58 | 0.445 | 1 | 14 |
| 10:39:57 | 0.435 | 1 | 13 |
| 10:04:50 | 0.445 | 1 | 12 |
| 09:59:49 | 0.435 | 1 | 11 |
| 09:44:45 | 0.445 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IPSOS |
| Issuer | |
| 1936S | |
| ISIN | DE000SU558Y2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.76 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 1936S Certificat
- Quotes UNLIMITED TURBO BULL - IPSOS
