UNLIMITED TURBO BULL - ID LOGISTICS Stock UNLIMITED TURBO BULL - ID LOGISTICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - ID LOGISTICS

Certificat

19T2S

DE000SQ02TM4

Market Closed - Euronext Paris 16:30:39 28/05/2024 BST
2.05 EUR -0.97% Intraday chart for UNLIMITED TURBO BULL - ID LOGISTICS
Current month+30.57%
1 month+34.87%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - ID LOGISTICS(19T2S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 1.98 € 2.01 € 2.07 € 2.05 €
Volume 22 16 32 25
Change +4.76% +1.52% +2.99% -0.97%
Opening 1.90 1.96 2.14 2.09
High 2.00 2.03 2.14 2.09
Low 1.90 1.96 2.05 2.05

Performance

1 week+10.22%
Current month+30.57%
1 month+34.87%
3 months+51.85%
6 months+96.17%
Current year+65.99%
1 year+142.60%

Highs and lows

1 week
1.86
Extreme 1.86
2.14
1 month
1.50
Extreme 1.5
2.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16.wU3Ag8F3ZJPdR2ZmiCh5bs_ezETfyABkpIdOluSwAN8.9CSn0owRUvbpEDkg7kMJW5jpiAfrinIJ9MoJ4K3IULWDJ7jOtyVcoKsCMw
DatePriceVolumeDaily volume
16:30:39 2.05 1 25
15:55:32 2.06 1 24
15:25:26 2.07 1 23
15:10:23 2.06 1 22
15:05:22 2.07 1 21
14:55:20 2.06 1 20
14:25:14 2.07 1 19
14:15:12 2.06 1 18
14:05:10 2.05 1 17
13:40:05 2.06 1 16

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - ID LOGISTICS
Issuer
19T2S
ISINDE000SQ02TM4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.14 €
Lowest since issue 0.475 €
  1. Stock Market
  2. Certificates
  3. 19T2S Certificat
  4. Quotes UNLIMITED TURBO BULL - ID LOGISTICS