UNLIMITED TURBO BULL - FRESENIUS MEDICAL CARE | Market Closed - Euronext Paris 17:30:00 20/06/2024 BST | ||
| 0.545 EUR | +5.83% |
|
| Current month | -31.90% | ||
| 1 month | -42.19% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 € | 0.63 € | 0.565 € | 0.515 € | 0.545 € |
| Volume | 44 | 52 | 50 | 54 | 48 |
| Change | -3.27% | -14.86% | -10.32% | -8.85% | +5.83% |
| Opening | 0.79 | 0.75 | 0.64 | 0.58 | 0.52 |
| High | 0.79 | 0.77 | 0.66 | 0.58 | 0.57 |
| Low | 0.74 | 0.60 | 0.56 | 0.48 | 0.515 |
Performance
| 1 week | -27.45% | ||
| Current month | -31.90% | ||
| 1 month | -42.19% | ||
| 3 months | +23.33% | ||
| 6 months | -26.00% | ||
| Current year | -20.14% |
Highs and lows
1 week
0.48
0.79
1 month
0.481.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd6685f9d2d77a8.j5DawPB5FUQcJVem1B4kXacfgWjdTc61hOpgA7n-Q3w.zqe79MBBIwJXHG6XgldQBMB7yxylGrT9945WW8m4FzW6ypKnxRRdKE11IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:41 | 0.555 | 1 | 44 |
| 16:41:40 | 0.545 | 1 | 43 |
| 16:36:39 | 0.57 | 1 | 42 |
| 16:31:37 | 0.56 | 1 | 41 |
| 16:26:36 | 0.555 | 1 | 40 |
| 16:16:34 | 0.565 | 1 | 39 |
| 15:36:26 | 0.555 | 1 | 38 |
| 15:26:24 | 0.565 | 1 | 37 |
| 15:16:21 | 0.555 | 1 | 36 |
| 15:11:20 | 0.545 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FRESENIUS MEDICAL CARE |
| Issuer | |
| C582S | |
| ISIN | DE000SU19MH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.045 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- C582S Certificat
- Quotes UNLIMITED TURBO BULL - FRESENIUS MEDICAL CARE
