UNLIMITED TURBO BULL - FREENET | Real-time Euronext Paris 15:45:26 24/05/2024 BST | ||
| 2.7 EUR | -1.39% |
|
| Current month | -22.72% | ||
| 1 month | -34.62% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.038 € | 2.835 € | 2.768 € | 2.738 € | 2.7 € |
| Volume | 88 | 106 | 95 | 90 | 90 |
| Change | +0.86% | -6.68% | -2.36% | -1.08% | -1.39% |
| Opening | 3.07 | 2.94 | 2.83 | 2.80 | 2.724 |
| High | 3.07 | 2.96 | 2.84 | 2.80 | 2.736 |
| Low | 2.98 | 2.70 | 2.76 | 2.70 | 2.652 |
Performance
| 1 week | +3.28% | ||
| Current month | -22.72% | ||
| 1 month | -34.62% | ||
| 3 months | -1.40% | ||
| 6 months | -20.80% | ||
| Current year | -17.68% | ||
| 1 year | -13.93% |
Highs and lows
1 week
2.61
3.07
1 month
2.524.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f49c20a929.a1fHTKkAKqooNr7DVxh80t_8e9-VFFojjTxZ_IsrUaU.MQGFJONhfIdSBd3xL3MmnLO7TYb2fRYSyVcIqv10aZQIIqEox3R62EZR9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:26 | 2.7 | 1 | 90 |
| 15:40:25 | 2.703 | 1 | 89 |
| 15:30:23 | 2.711 | 1 | 88 |
| 15:25:22 | 2.714 | 1 | 87 |
| 15:20:21 | 2.707 | 1 | 86 |
| 15:15:20 | 2.715 | 1 | 85 |
| 15:10:19 | 2.707 | 1 | 84 |
| 15:05:18 | 2.711 | 1 | 83 |
| 15:00:17 | 2.707 | 1 | 82 |
| 14:50:15 | 2.702 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FREENET |
| Issuer | |
| DF74S | |
| ISIN | DE000SV28N14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.227 € |
|---|---|
| Lowest since issue | 1.442 € |
- Stock Market
- Certificates
- DF74S Certificat
- Quotes UNLIMITED TURBO BULL - FREENET
