UNLIMITED TURBO BULL - FREENET | Market Closed - Euronext Paris 17:30:00 22/05/2024 BST | ||
| 4.52 EUR | -1.55% |
|
| Current month | -14.51% | ||
| 1 month | -23.83% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 4.762 € | 4.789 € | 4.591 € | 4.52 € |
| Volume | 101 | 88 | 105 | 94 |
| Change | +8.20% | +0.57% | -4.13% | -1.55% |
| Opening | 4.36 | 4.82 | 4.69 | 4.59 |
| High | 4.77 | 4.82 | 4.71 | 4.59 |
| Low | 4.36 | 4.73 | 4.46 | 4.51 |
Performance
| 1 week | -6.17% | ||
| Current month | -14.51% | ||
| 1 month | -23.83% | ||
| 3 months | +1.85% | ||
| 6 months | -10.87% | ||
| Current year | -10.09% | ||
| 1 year | -6.86% | ||
| 3 years | +86.78% |
Highs and lows
1 week
4.27
4.82
1 month
4.275.97
3 years
1.675.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2.weZfrtrznJzfHDPqMaezQZiJ_tdIhDlH6EpwT4m8SfE.npct4--fqd6MJAWfW8jAKNroqYIL6A8y3jtEYtH3B7OZlB7tksLP8rNFCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:00 | 4.515 | 1 | 92 |
| 16:34:59 | 4.51 | 1 | 91 |
| 16:29:58 | 4.517 | 1 | 90 |
| 16:24:57 | 4.525 | 1 | 89 |
| 16:19:56 | 4.519 | 1 | 88 |
| 16:09:54 | 4.526 | 1 | 87 |
| 15:59:52 | 4.515 | 1 | 86 |
| 15:54:51 | 4.514 | 1 | 85 |
| 15:49:50 | 4.521 | 1 | 84 |
| 15:44:49 | 4.529 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FREENET |
| Issuer | |
| HV86S | |
| ISIN | DE000SD4H342 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.969 € |
|---|---|
| Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- HV86S Certificat
- Quotes UNLIMITED TURBO BULL - FREENET
