Real-time Euronext Paris 10:28:40 20/05/2024 BST | ||
2.675 EUR | -0.19% |
Current month | +34.00% | ||
1 month | +56.73% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 2.695 € | 2.82 € | 2.96 € | 2.68 € | 2.675 € |
Volume | 81 | 95 | 82 | 84 | 21 |
Change | -2.18% | +4.64% | +4.96% | -9.46% | -0.19% |
Opening | 2.78 | 2.72 | 2.85 | 2.91 | 2.695 |
High | 2.88 | 2.92 | 3.05 | 2.91 | 2.695 |
Low | 2.64 | 2.63 | 2.80 | 2.62 | 2.615 |
Performance
1 week | -4.80% | ||
Current month | +34.00% | ||
1 month | +56.73% | ||
3 months | +73.46% | ||
6 months | +70.70% | ||
Current year | +30.10% | ||
1 year | +44.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:40 | 2.675 | 1 | 21 |
10:18:38 | 2.665 | 1 | 20 |
10:13:37 | 2.675 | 1 | 19 |
10:08:36 | 2.665 | 1 | 18 |
09:28:29 | 2.645 | 1 | 17 |
09:23:28 | 2.615 | 1 | 16 |
09:13:27 | 2.625 | 1 | 15 |
09:08:26 | 2.615 | 1 | 14 |
08:58:24 | 2.625 | 1 | 13 |
08:48:22 | 2.635 | 1 | 12 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EON SE |
Issuer | Société Générale |
6U46S | |
ISIN | DE000SV2WDJ7 |
Date issued | 30/03/2023 |
Strike | 10.06 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.045 € |
---|---|
Lowest since issue | 0.585 € |
Spread | 0.01 € |
Spread % | 0.38% |
- Stock Market
- Certificates
- 6U46S Certificat
- Quotes UNLIMITED TURBO BULL - E.ON