Market Closed - Euronext Paris 17:30:00 21/05/2024 BST | ||
3.53 EUR | -4.34% |
Current month | +6.77% | ||
1 month | +14.15% |
Quotes 5-day view
Real-time Euronext Paris15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 3.655 € | 3.75 € | 3.71 € | 3.69 € | 3.53 € |
Volume | 54 | 56 | 44 | 31 | 50 |
Change | +1.53% | +2.60% | -1.07% | -0.54% | -4.34% |
Opening | 3.62 | 3.67 | 3.75 | 3.72 | 3.67 |
High | 3.70 | 3.78 | 3.78 | 3.75 | 3.68 |
Low | 3.61 | 3.67 | 3.70 | 3.69 | 3.53 |
Performance
1 week | -1.39% | ||
Current month | +6.77% | ||
1 month | +14.15% | ||
3 months | -14.66% | ||
6 months | -6.70% | ||
Current year | -22.15% | ||
1 year | -15.88% | ||
3 years | -41.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:00 | 3.55 | 1 | 47 |
16:29:58 | 3.56 | 1 | 46 |
16:24:58 | 3.545 | 1 | 45 |
16:19:57 | 3.555 | 1 | 44 |
16:14:56 | 3.545 | 1 | 43 |
15:59:54 | 3.555 | 1 | 42 |
15:54:54 | 3.545 | 1 | 41 |
15:44:52 | 3.555 | 1 | 40 |
15:29:51 | 3.565 | 1 | 39 |
15:09:48 | 3.575 | 1 | 38 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DHL GROUP |
Issuer | Société Générale |
6F50S | |
ISIN | DE000SR84N29 |
Date issued | 04/05/2020 |
Strike | 21.51 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.95 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.86 € |
---|---|
Lowest since issue | 0.64 € |
Spread | 0.02 € |
Spread % | 0.56% |
- Stock Market
- Certificates
- 6F50S Certificat
- Quotes UNLIMITED TURBO BULL - DEUTSCHE POST