UNLIMITED TURBO BULL - CLOUDFLARE A | Market Closed - Euronext Paris 17:30:01 29/05/2024 BST | ||
| 6.68 EUR | +2.77% |
|
| Current month | -30.71% | ||
| 1 month | -30.13% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 6.56 € | 6.67 € | 6.5 € | 6.68 € |
| Volume | 77 | 36 | 78 | 77 |
| Change | -2.96% | +1.68% | -2.55% | +2.77% |
| Opening | 6.53 | 6.58 | 6.63 | 6.42 |
| High | 6.62 | 6.67 | 6.70 | 6.68 |
| Low | 6.34 | 6.58 | 6.42 | 6.29 |
Performance
| 1 week | -2.20% | ||
| Current month | -30.71% | ||
| 1 month | -30.13% | ||
| 3 months | -39.93% | ||
| 6 months | -11.76% | ||
| Current year | -19.81% |
Highs and lows
1 week
6.29
7.00
1 month
6.2010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2597afc78cf732fb53b52840.t9MRYyOHbuwEBHpeg7INXZ_w2qHWs12ALlCKeAdmyFM.hr1TNBL_Wdo1cSM71tN5N9OfjuyF4TPuSQ_cFWM-8GqO4nIsardYuTVhCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:19 | 6.63 | 1 | 70 |
| 16:40:18 | 6.62 | 1 | 69 |
| 16:35:17 | 6.61 | 1 | 68 |
| 16:30:17 | 6.62 | 1 | 67 |
| 16:25:16 | 6.64 | 1 | 66 |
| 16:15:14 | 6.62 | 1 | 65 |
| 16:10:13 | 6.61 | 1 | 64 |
| 16:00:11 | 6.62 | 1 | 63 |
| 15:55:10 | 6.6 | 1 | 62 |
| 15:45:09 | 6.61 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CLOUDFLARE A |
| Issuer | |
| A125S | |
| ISIN | DE000SU0VKR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.36 € |
|---|---|
| Lowest since issue | 3.015 € |
- Stock Market
- Certificates
- A125S Certificat
- Quotes UNLIMITED TURBO BULL - CLOUDFLARE A
